GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $1 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 18 Value ($000) $1 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 18 Value ($000) $1 Avg Close $63.20 Range $50.40 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$1	$59.34	$51.41 - $68.57
Q2 2023	18	$1	$60.51	$53.24 - $72.37
Q1 2023	18	$1	$63.20	$50.40 - $72.50