GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,029 Value ($000) $259 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 7,033 Value ($000) $283 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 5,158 Value ($000) $261 Avg Close $50.07 Range $45.52 - $55.76

Q1 2024

Shares 8,500 Value ($000) $443 Avg Close $54.75 Range $50.57 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,029	$259	$41.90	$35.85 - $47.14
Q3 2024	7,033	$283	$46.41	$38.49 - $61.98
Q2 2024	5,158	$261	$50.07	$45.52 - $55.76
Q1 2024	8,500	$443	$54.75	$50.57 - $61.49