GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,056 Value ($000) $386 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 11,534 Value ($000) $413 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 3,646 Value ($000) $139 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 3,123 Value ($000) $115 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 3,324 Value ($000) $143 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 2,880 Value ($000) $116 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 3,138 Value ($000) $159 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 3,095 Value ($000) $161 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 4,513 Value ($000) $273 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 4,382 Value ($000) $255 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 4,383 Value ($000) $283 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 20,016 Value ($000) $1,445 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 4,308 Value ($000) $232 Avg Close $58.45 Range $46.52 - $69.30