GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,731 Value ($000) $375 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 11,486 Value ($000) $412 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 13,670 Value ($000) $522 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 14,673 Value ($000) $542 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 15,719 Value ($000) $675 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 25,943 Value ($000) $1,044 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 39,583 Value ($000) $2,001 Avg Close $50.07 Range $45.52 - $55.76
Q4 2023
Shares 206,230 Value ($000) $12,498 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 232,595 Value ($000) $13,535 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 239,446 Value ($000) $15,463 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 242,865 Value ($000) $17,530 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 252,221 Value ($000) $13,592 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 256,159 Value ($000) $12,385 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 255,536 Value ($000) $10,308 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 261,241 Value ($000) $16,307 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 253,043 Value ($000) $16,440 Avg Close $62.07 Range $44.48 - $73.25