GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,387,613 Value ($000) $15,727,535 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 450,387,613 Value ($000) $16,141,892 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 450,387,613 Value ($000) $17,204,807 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 450,387,613 Value ($000) $16,623,807 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 450,387,613 Value ($000) $19,326,132 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 450,387,613 Value ($000) $18,128,101 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 469,501,994 Value ($000) $23,738,021 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 469,501,994 Value ($000) $24,465,749 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 469,501,994 Value ($000) $28,451,821 Avg Close $55.42 Range $48.12 - $62.61