GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $8 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 117 Value ($000) $4 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 75 Value ($000) $3 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 50 Value ($000) $2 Avg Close $40.42 Range $35.77 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$8	$35.57	$32.02 - $40.63
Q3 2025	117	$4	$35.68	$31.51 - $42.27
Q2 2025	75	$3	$36.26	$29.77 - $40.11
Q1 2025	50	$2	$40.42	$35.77 - $47.69