GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $2 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 44 Value ($000) $2 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 45 Value ($000) $2 Avg Close $36.26 Range $29.77 - $40.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$2	$35.57	$32.02 - $40.63
Q3 2025	44	$2	$35.68	$31.51 - $42.27
Q2 2025	45	$2	$36.26	$29.77 - $40.11