GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $24 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 681 Value ($000) $24 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 746 Value ($000) $28 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 720 Value ($000) $27 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 720 Value ($000) $31 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 809 Value ($000) $33 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 809 Value ($000) $41 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 811 Value ($000) $42 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 1,566 Value ($000) $95 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 796 Value ($000) $46 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 796 Value ($000) $51 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 771 Value ($000) $56 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 430 Value ($000) $23 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 452 Value ($000) $22 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 562 Value ($000) $23 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 562 Value ($000) $35 Avg Close $58.98 Range $43.59 - $79.49
Q4 2021
Shares 460 Value ($000) $30 Avg Close $62.07 Range $44.48 - $73.25