GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,233 Value ($000) $372 Avg Close $46.41 Range $38.49 - $61.98

Q1 2024

Shares 4,341 Value ($000) $226 Avg Close $54.75 Range $50.57 - $61.49

Q2 2022

Shares 22,975 Value ($000) $927 Avg Close $52.84 Range $39.76 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,233	$372	$46.41	$38.49 - $61.98
Q1 2024	4,341	$226	$54.75	$50.57 - $61.49
Q2 2022	22,975	$927	$52.84	$39.76 - $64.00