GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,082 Value ($000) $2,273 Avg Close $35.57 Range $32.02 - $40.63

Q3 2022

Shares 12,691 Value ($000) $614 Avg Close $53.84 Range $36.81 - $65.96

Q2 2022

Shares 127,643 Value ($000) $5,149 Avg Close $52.84 Range $39.76 - $64.00

Q1 2022

Shares 30,959 Value ($000) $1,932 Avg Close $58.98 Range $43.59 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,082	$2,273	$35.57	$32.02 - $40.63
Q3 2022	12,691	$614	$53.84	$36.81 - $65.96
Q2 2022	127,643	$5,149	$52.84	$39.76 - $64.00
Q1 2022	30,959	$1,932	$58.98	$43.59 - $79.49