GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $3 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 44 Value ($000) $2 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 49 Value ($000) $2 Avg Close $36.26 Range $29.77 - $40.11
Q4 2024
Shares 9 Value ($000) $0 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 32 Value ($000) $1 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 8 Value ($000) $0 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 39 Value ($000) $2 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 14 Value ($000) $1 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 1,014 Value ($000) $58 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 1,000 Value ($000) $65 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 1,000 Value ($000) $59 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 1,000 Value ($000) $54 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 3 Value ($000) $0 Avg Close $53.84 Range $36.81 - $65.96