GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $94 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 2,722 Value ($000) $98 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 2,707 Value ($000) $103 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 2,567 Value ($000) $95 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 2,208 Value ($000) $95 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 2,386 Value ($000) $96 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 1,736 Value ($000) $88 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 1,552 Value ($000) $81 Avg Close $54.75 Range $50.57 - $61.49
Q3 2023
Shares 1,284 Value ($000) $75 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 1,134 Value ($000) $73 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 665 Value ($000) $48 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 818 Value ($000) $44 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 735 Value ($000) $36 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 665 Value ($000) $27 Avg Close $52.84 Range $39.76 - $64.00