GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,284 Value ($000) $13,070 Avg Close $35.57 Range $32.02 - $40.63

Q4 2023

Shares 3,649 Value ($000) $221 Avg Close $55.42 Range $48.12 - $62.61

Q3 2022

Shares 6,159 Value ($000) $298 Avg Close $53.84 Range $36.81 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,284	$13,070	$35.57	$32.02 - $40.63
Q4 2023	3,649	$221	$55.42	$48.12 - $62.61
Q3 2022	6,159	$298	$53.84	$36.81 - $65.96