GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,707 Value ($000) $828 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 21,814 Value ($000) $782 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 47,002 Value ($000) $1,806 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 16,361 Value ($000) $589 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 35,854 Value ($000) $1,539 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 28,505 Value ($000) $1,485 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 25,258 Value ($000) $1,277 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 28,505 Value ($000) $1,485 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 22,102 Value ($000) $1,339 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 20,005 Value ($000) $1,164 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 16,550 Value ($000) $1,069 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 16,521 Value ($000) $1,192 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 13,349 Value ($000) $719 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 7,343 Value ($000) $355 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 6,079 Value ($000) $245 Avg Close $52.84 Range $39.76 - $64.00