GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506,989 Value ($000) $52,624 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 1,110,131 Value ($000) $39,787 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 627,683 Value ($000) $23,977 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 907,731 Value ($000) $33,504 Avg Close $40.42 Range $35.77 - $47.69
Q2 2024
Shares 78,066 Value ($000) $3,947 Avg Close $50.07 Range $45.52 - $55.76
Q2 2023
Shares 52,632 Value ($000) $3,399 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 210,043 Value ($000) $15,161 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 60,477 Value ($000) $3,259 Avg Close $58.45 Range $46.52 - $69.30
Q3 2022
Shares 171,082 Value ($000) $8,272 Avg Close $53.84 Range $36.81 - $65.96