GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,816 Value ($000) $1,762 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 31,964 Value ($000) $1,937 Avg Close $55.42 Range $48.12 - $62.61

Q3 2023

Shares 26,493 Value ($000) $1,542 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 8,114 Value ($000) $524 Avg Close $60.51 Range $53.24 - $72.37

Q2 2022

Shares 314 Value ($000) $12,666 Avg Close $52.84 Range $39.76 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,816	$1,762	$54.75	$50.57 - $61.49
Q4 2023	31,964	$1,937	$55.42	$48.12 - $62.61
Q3 2023	26,493	$1,542	$59.34	$51.41 - $68.57
Q2 2023	8,114	$524	$60.51	$53.24 - $72.37
Q2 2022	314	$12,666	$52.84	$39.76 - $64.00