GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $1 Avg Close $55.42 Range $48.12 - $62.61

Q1 2022

Shares 2,400 Value ($000) $146 Avg Close $58.98 Range $43.59 - $79.49

Q4 2021

Shares 650 Value ($000) $42 Avg Close $62.07 Range $44.48 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$1	$55.42	$48.12 - $62.61
Q1 2022	2,400	$146	$58.98	$43.59 - $79.49
Q4 2021	650	$42	$62.07	$44.48 - $73.25