GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 10 Value ($000) $0 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 10 Value ($000) $0 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 9 Value ($000) $0 Avg Close $41.90 Range $35.85 - $47.14