GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,979 Value ($000) $2,479 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 20,415 Value ($000) $732 Avg Close $35.68 Range $31.51 - $42.27

Q1 2025

Shares 19,671 Value ($000) $726 Avg Close $40.42 Range $35.77 - $47.69

Q2 2024

Shares 5,472 Value ($000) $277 Avg Close $50.07 Range $45.52 - $55.76

Q1 2023

Shares 4,483 Value ($000) $324 Avg Close $63.20 Range $50.40 - $72.50

Q1 2022

Shares 16,902 Value ($000) $1,055 Avg Close $58.98 Range $43.59 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,979	$2,479	$35.57	$32.02 - $40.63
Q3 2025	20,415	$732	$35.68	$31.51 - $42.27
Q1 2025	19,671	$726	$40.42	$35.77 - $47.69
Q2 2024	5,472	$277	$50.07	$45.52 - $55.76
Q1 2023	4,483	$324	$63.20	$50.40 - $72.50
Q1 2022	16,902	$1,055	$58.98	$43.59 - $79.49