GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 407 Value ($000) $16 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 407 Value ($000) $21 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 407 Value ($000) $21 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 407 Value ($000) $25 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 407 Value ($000) $24 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 407 Value ($000) $26 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 407 Value ($000) $29 Avg Close $63.20 Range $50.40 - $72.50
Q4 2022
Shares 407 Value ($000) $22 Avg Close $58.45 Range $46.52 - $69.30