GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,600 Value ($000) $9,170 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 85,274 Value ($000) $3,056 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 43,623 Value ($000) $1,666 Avg Close $36.26 Range $29.77 - $40.11
Q3 2024
Shares 7,568 Value ($000) $305 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 31,322 Value ($000) $1,584 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 49,050 Value ($000) $2,556 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 39,759 Value ($000) $2,409 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 4,925 Value ($000) $287 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 40,501 Value ($000) $2,616 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 83,062 Value ($000) $5,995 Avg Close $63.20 Range $50.40 - $72.50
Q3 2022
Shares 20,874 Value ($000) $1,010 Avg Close $53.84 Range $36.81 - $65.96
Q2 2022
Shares 121,698 Value ($000) $4,910 Avg Close $52.84 Range $39.76 - $64.00
Q1 2022
Shares 64,738 Value ($000) $4,040 Avg Close $58.98 Range $43.59 - $79.49