GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,476 Value ($000) $1,309 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 36,622 Value ($000) $1,571 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 36,796 Value ($000) $1,481 Avg Close $46.41 Range $38.49 - $61.98

Q2 2024

Shares 37,478 Value ($000) $1,895 Avg Close $50.07 Range $45.52 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,476	$1,309	$40.42	$35.77 - $47.69
Q4 2024	36,622	$1,571	$41.90	$35.85 - $47.14
Q3 2024	36,796	$1,481	$46.41	$38.49 - $61.98
Q2 2024	37,478	$1,895	$50.07	$45.52 - $55.76