GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,630 Value ($000) $368 Avg Close $36.26 Range $29.77 - $40.11

Q3 2024

Shares 11,754 Value ($000) $473 Avg Close $46.41 Range $38.49 - $61.98

Q1 2024

Shares 61,045 Value ($000) $3,181 Avg Close $54.75 Range $50.57 - $61.49

Q4 2023

Shares 58,098 Value ($000) $3,521 Avg Close $55.42 Range $48.12 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,630	$368	$36.26	$29.77 - $40.11
Q3 2024	11,754	$473	$46.41	$38.49 - $61.98
Q1 2024	61,045	$3,181	$54.75	$50.57 - $61.49
Q4 2023	58,098	$3,521	$55.42	$48.12 - $62.61