GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 79,174 Value ($000) $4,607 Avg Close $59.34 Range $51.41 - $68.57

Q2 2023

Shares 106,244 Value ($000) $6,861 Avg Close $60.51 Range $53.24 - $72.37

Q1 2023

Shares 34,066 Value ($000) $2,459 Avg Close $63.20 Range $50.40 - $72.50

Q4 2022

Shares 34,066 Value ($000) $1,836 Avg Close $58.45 Range $46.52 - $69.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	79,174	$4,607	$59.34	$51.41 - $68.57
Q2 2023	106,244	$6,861	$60.51	$53.24 - $72.37
Q1 2023	34,066	$2,459	$63.20	$50.40 - $72.50
Q4 2022	34,066	$1,836	$58.45	$46.52 - $69.30