GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $86 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 5,265 Value ($000) $189 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 5,241 Value ($000) $200 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 4,951 Value ($000) $183 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 4,580 Value ($000) $197 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 7,914 Value ($000) $319 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 8,513 Value ($000) $430 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 9,072 Value ($000) $473 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 9,072 Value ($000) $550 Avg Close $55.42 Range $48.12 - $62.61
Q3 2023
Shares 8,932 Value ($000) $520 Avg Close $59.34 Range $51.41 - $68.57
Q2 2023
Shares 3,401 Value ($000) $220 Avg Close $60.51 Range $53.24 - $72.37
Q1 2023
Shares 6,165 Value ($000) $445 Avg Close $63.20 Range $50.40 - $72.50