GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $6 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 724 Value ($000) $26 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 90 Value ($000) $3 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 60 Value ($000) $2 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 60 Value ($000) $3 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 193 Value ($000) $8 Avg Close $46.41 Range $38.49 - $61.98
Q2 2024
Shares 450 Value ($000) $23 Avg Close $50.07 Range $45.52 - $55.76
Q1 2024
Shares 746 Value ($000) $39 Avg Close $54.75 Range $50.57 - $61.49
Q4 2023
Shares 22 Value ($000) $1 Avg Close $55.42 Range $48.12 - $62.61