GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $2 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 63 Value ($000) $2 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 63 Value ($000) $2 Avg Close $36.26 Range $29.77 - $40.11

Q4 2023

Shares 7 Value ($000) $0 Avg Close $55.42 Range $48.12 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$2	$35.57	$32.02 - $40.63
Q3 2025	63	$2	$35.68	$31.51 - $42.27
Q2 2025	63	$2	$36.26	$29.77 - $40.11
Q4 2023	7	$0	$55.42	$48.12 - $62.61