GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880,863 Value ($000) $100,600 Avg Close $35.57 Range $32.02 - $40.63
Q3 2025
Shares 4,089,903 Value ($000) $146,582 Avg Close $35.68 Range $31.51 - $42.27
Q2 2025
Shares 4,067,130 Value ($000) $155,364 Avg Close $36.26 Range $29.77 - $40.11
Q1 2025
Shares 3,871,744 Value ($000) $142,906 Avg Close $40.42 Range $35.77 - $47.69
Q4 2024
Shares 3,796,179 Value ($000) $162,894 Avg Close $41.90 Range $35.85 - $47.14
Q3 2024
Shares 3,971,463 Value ($000) $159,851 Avg Close $46.41 Range $38.49 - $61.98