GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,545 Value ($000) $20,901 Avg Close $35.57 Range $32.02 - $40.63

Q2 2025

Shares 76,521 Value ($000) $2,923 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 57,411 Value ($000) $2,119 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 57,916 Value ($000) $2,485 Avg Close $41.90 Range $35.85 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,545	$20,901	$35.57	$32.02 - $40.63
Q2 2025	76,521	$2,923	$36.26	$29.77 - $40.11
Q1 2025	57,411	$2,119	$40.42	$35.77 - $47.69
Q4 2024	57,916	$2,485	$41.90	$35.85 - $47.14