GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,072 Value ($000) $282 Avg Close $35.57 Range $32.02 - $40.63

Q2 2025

Shares 5,454 Value ($000) $208 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 63,746 Value ($000) $2,353 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 43,913 Value ($000) $1,884 Avg Close $41.90 Range $35.85 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,072	$282	$35.57	$32.02 - $40.63
Q2 2025	5,454	$208	$36.26	$29.77 - $40.11
Q1 2025	63,746	$2,353	$40.42	$35.77 - $47.69
Q4 2024	43,913	$1,884	$41.90	$35.85 - $47.14