GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,891 Value ($000) $590 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 16,891 Value ($000) $605 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 15,567 Value ($000) $595 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 14,608 Value ($000) $539 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 14,608 Value ($000) $627 Avg Close $41.90 Range $35.85 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,891	$590	$35.57	$32.02 - $40.63
Q3 2025	16,891	$605	$35.68	$31.51 - $42.27
Q2 2025	15,567	$595	$36.26	$29.77 - $40.11
Q1 2025	14,608	$539	$40.42	$35.77 - $47.69
Q4 2024	14,608	$627	$41.90	$35.85 - $47.14