GLOBALFOUNDRIES INC

Ticker: GFS CUSIP: G39387108 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,593 Value ($000) $2,186 Avg Close $35.57 Range $32.02 - $40.63

Q3 2025

Shares 6,626 Value ($000) $237 Avg Close $35.68 Range $31.51 - $42.27

Q2 2025

Shares 4,097 Value ($000) $157 Avg Close $36.26 Range $29.77 - $40.11

Q1 2025

Shares 1,500 Value ($000) $58 Avg Close $40.42 Range $35.77 - $47.69

Q4 2024

Shares 2,102 Value ($000) $90 Avg Close $41.90 Range $35.85 - $47.14

Q3 2024

Shares 519 Value ($000) $21 Avg Close $46.41 Range $38.49 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,593	$2,186	$35.57	$32.02 - $40.63
Q3 2025	6,626	$237	$35.68	$31.51 - $42.27
Q2 2025	4,097	$157	$36.26	$29.77 - $40.11
Q1 2025	1,500	$58	$40.42	$35.77 - $47.69
Q4 2024	2,102	$90	$41.90	$35.85 - $47.14
Q3 2024	519	$21	$46.41	$38.49 - $61.98