GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 144,604 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 46,610 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 74,298 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 116,530 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 102,312 Value ($000) $395 Avg Close — Range —