GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 753,346 Value ($000) $524 Avg Close — Range —
Q4 2015
Shares 757,220 Value ($000) $808 Avg Close — Range —
Q3 2015
Shares 759,121 Value ($000) $1,867 Avg Close — Range —
Q2 2015
Shares 770,886 Value ($000) $2,966 Avg Close — Range —