GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,400 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 61,200 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 61,200 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 61,200 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 67,522 Value ($000) $260 Avg Close — Range —