GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 115,333 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 115,333 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 35,665 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 48,710 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 39,478 Value ($000) $152 Avg Close — Range —