GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 112,200 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 112,200 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 112,200 Value ($000) $277 Avg Close — Range —
Q2 2015
Shares 112,200 Value ($000) $432 Avg Close — Range —