GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,734 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 9,960 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 14,769 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 23,731 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 57,032 Value ($000) $220 Avg Close — Range —