GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 491,100 Value ($000) $326 Avg Close — Range —
Q1 2016
Shares 506,400 Value ($000) $352 Avg Close — Range —
Q4 2015
Shares 536,900 Value ($000) $574 Avg Close — Range —
Q3 2015
Shares 536,900 Value ($000) $1,321 Avg Close — Range —
Q2 2015
Shares 555,200 Value ($000) $2,138 Avg Close — Range —