GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,220 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 44,858 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 44,858 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 43,147 Value ($000) $166 Avg Close — Range —