GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,706 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 27,706 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 27,706 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 27,456 Value ($000) $106 Avg Close — Range —