GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,525 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 14,525 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 14,525 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 14,525 Value ($000) $56 Avg Close — Range —