GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,416 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 28,416 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 28,416 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 28,416 Value ($000) $109 Avg Close — Range —