GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 145,082 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 123,895 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 121,656 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 122,056 Value ($000) $470 Avg Close — Range —