GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,932,258 Value ($000) $1,283 Avg Close — Range —
Q1 2016
Shares 1,294,651 Value ($000) $900 Avg Close — Range —
Q4 2015
Shares 67,000 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 83,000 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 98,000 Value ($000) $377 Avg Close — Range —