GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 175,088 Value ($000) $116 Avg Close — Range —
Q1 2016
Shares 72,591 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 72,653 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 68,219 Value ($000) $167 Avg Close — Range —