GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,012 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 10,127 Value ($000) $39 Avg Close — Range —