GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,327 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 50,509 Value ($000) $194 Avg Close — Range —