GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 61,572 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 20,515 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 24,793 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $2 Avg Close — Range —