GOLDEN OCEAN GROUP LTD

CUSIP: G39637106 Class: COMMON

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 227,254 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 292,567 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 46,988 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 48,061 Value ($000) $118 Avg Close — Range —
Q2 2015
Shares 60,748 Value ($000) $234 Avg Close — Range —